FTBFirst Trust Tactical Bond Index ETF06/20/2022
LAST:

 14.05		CHANGE:
 0.07		OPEN:
14.05		HIGH:
14.05		ASK:
19.78		VOLUME:
1,200
CHANGE(%):
0.50		PREV:
14.12		LOW:
14.05		BID:
19.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2214.0514.0514.0514.051,2000
06/13/2214.1414.1414.1214.122,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85