FTBFirst Trust Tactical Bond Index ETF11/28/2022
LAST:

 14.03
CHANGE:
 0.59
OPEN:
14.02
HIGH:
14.03
ASK:
19.78
VOLUME:
2,000
CHANGE(%):
4.39
PREV:
13.44
LOW:
14.02
BID:
19.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/2214.0214.0314.0214.032,0000
11/25/2213.4413.4413.4413.4400
11/24/2213.4413.4413.4413.4400
11/23/2213.4413.4413.4413.4400
11/22/2213.4413.4413.4413.4400
11/21/2213.4413.4413.4413.4400
11/18/2213.4413.4413.4413.4400
11/17/2213.4413.4413.4413.4400
11/16/2213.4413.4413.4413.4400
11/15/2213.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 16.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01