TSX, FSZ.DB.B End of Day and Historical Stock Data [Fiera Capital Corporation 8.25 Pct Debs]

27 Jun 2025

LAST: 101.7	CHANGE: 0.39	OPEN: 101.3	HIGH: 101.7	ASK: 0.0	VOLUME: 125K
LAST: 101.7	CHG(%): 0.39	PREV: 101.3	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	101.1	101.1	101.0	101.0	64K
28 Aug 25	101.2	101.2	101.2	101.2	2K
27 Aug 25	101.5	101.6	101.5	101.5	61K
26 Aug 25	101.5	101.5	101.5	101.5	5K
25 Aug 25	101.4	101.4	101.3	101.3	68K
22 Aug 25	101.5	101.5	101.5	101.5	12K
21 Aug 25	101.3	101.3	101.3	101.3	22K
19 Aug 25	101.3	101.3	101.3	101.3	8K
18 Aug 25	102.2	102.2	102.2	102.2	38K
15 Aug 25	101.5	101.9	101.5	101.9	133K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7