FSEMFranklin Martin Currie Sus EM Mk Act ETF06/22/2022
LAST:

 14.24		CHANGE:
 0.16		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.11		PREV:
14.40		LOW:
14.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2214.2414.2414.2414.243000
06/20/2214.4014.4014.4014.402000
06/16/2214.1114.2414.1114.242000
06/10/2214.4514.4514.4514.452000
06/07/2214.8014.8014.8014.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62