FSEMFranklin Martin Currie Sus EM Mk Act ETF06/22/2022
LAST:

 14.24		CHANGE:
 0.16		OPEN:
14.24		HIGH:
14.24		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.11		PREV:
14.40		LOW:
14.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2214.2414.2414.2414.243000
06/20/2214.4014.4014.4014.402000
06/16/2214.1114.2414.1114.242000
06/10/2214.4514.4514.4514.452000
06/07/2214.8014.8014.8014.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63