FRIIFreshii Inc02/23/2023
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
5.700
VOLUME:
2,637
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/232.3002.3002.2902.2902,6370
02/22/232.2902.2902.2902.2902,2210
02/21/232.2902.3002.2902.3002,8740
02/17/232.2902.3002.2902.29015,9870
02/16/232.2902.3002.2902.2907,6380
02/15/232.3002.3002.2802.30014,0190
02/14/232.2802.3002.2802.3008,9560
02/13/232.2902.2902.2802.28052,5650
02/10/232.2802.2902.2802.29011,8850
02/09/232.2802.2902.2802.280151,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46