FRIIFreshii Inc06/30/2022
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.350
ASK:
5.700
VOLUME:
22,351
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.300
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.3401.3501.3001.35022,3510
06/29/221.2901.3701.2201.37053,0950
06/28/221.3701.3801.2501.28035,0200
06/27/221.4001.4001.3601.3704,1590
06/24/221.3401.4001.3401.4002,7880
06/23/221.3701.3701.3101.3203,4000
06/22/221.4001.4001.3401.3703,3770
06/21/221.4001.4101.3301.4102,5650
06/20/221.3401.3701.2801.3604,5590
06/17/221.3501.4101.2901.34012,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62