FRFirst Majestic Silver Corp Common06/24/2022
LAST:

 10.33
CHANGE:
 0.51
OPEN:
9.83
HIGH:
10.41
ASK:
8.66
VOLUME:
472,691
CHANGE(%):
5.19
PREV:
9.82
LOW:
9.79
BID:
8.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/229.8310.419.7910.33472,6910
06/23/2210.1010.239.659.82695,4640
06/22/2210.3410.5710.1110.12664,5570
06/21/2210.3010.7910.2010.45420,1770
06/20/2210.2610.3610.1910.28162,3760
06/17/2210.3010.3910.0710.29647,0640
06/16/2210.0610.519.9210.35641,8960
06/15/2210.2610.559.9610.27875,8400
06/14/2210.3210.359.819.97552,8330
06/13/2210.7610.9110.2110.231,389,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09