FRFirst Majestic Silver Corp Common05/24/2024
LAST:

 9.810
CHANGE:
 0.13
OPEN:
9.780
HIGH:
9.910
ASK:
8.660
VOLUME:
543,870
CHANGE(%):
1.34
PREV:
9.680
LOW:
9.670
BID:
8.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/249.7809.9109.6709.810543,8700
05/23/249.8309.9809.6009.6801,024,7970
05/22/2410.27010.2909.8309.8901,025,8450
05/21/2410.82010.82010.30010.4101,363,6700
05/17/2410.48010.83010.08010.7802,064,4220
05/16/2410.03010.1609.92010.100603,1930
05/15/2410.13010.3009.77010.150948,8830
05/14/249.9109.9909.6109.930630,0490
05/13/249.94010.0809.6109.770703,0890
05/10/2410.45010.4509.9209.970987,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 11.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46