FOURGX Industry 4.0 Index ETF02/10/2025
LAST:

 56.70
CHANGE:
 0.45
OPEN:
56.70
HIGH:
56.70
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.80
PREV:
56.25
LOW:
56.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2556.7056.7056.7056.701500
01/31/2556.2556.2556.2556.251020
01/28/2556.1956.1956.1656.162,2000
01/27/2555.2555.2555.2555.251150
FUNDAMENTALS
Sector:
Industry:
52wk range:31.77 - 45.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84