FOURHorizons Industry 4.0 Index ETF06/30/2022
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.50
HIGH:
36.50
ASK:
0.00
VOLUME:
140
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2236.5036.5036.5036.501400
06/21/2236.5036.5036.5036.501000
06/20/2236.0036.0036.0036.003000
06/17/2235.3635.3635.3635.361000
06/16/2235.0035.0035.0035.003200
06/14/2235.8535.8535.8535.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 60.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62