FOOD.DBGoodfood Market Corp 5.75 Pct Debs01/15/2025
LAST:

 90.00
CHANGE:
 0.00
OPEN:
85.01
HIGH:
90.00
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
90.00
LOW:
85.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2585.0190.0085.0190.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 229.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06