FOOD.DB.AGoodfood Market Corp. 5.75%07/04/2022
LAST:

 31.00
CHANGE:
 1.99
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
6.03
PREV:
32.99
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2231.0031.0031.0031.007,0000
06/30/2232.0032.9932.0032.9991,0000
06/29/2231.0031.0028.9930.00151,0000
06/28/2232.0032.0031.9831.9853,0000
06/24/2232.0032.0032.0032.002,0000
06/21/2234.0034.0032.0032.0011,0000
06/20/2232.0032.0032.0032.003,0000
06/17/2235.0035.0035.0035.005,0000
06/16/2232.0033.0032.0033.0025,0000
06/15/2233.0233.0233.0233.0210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62