EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

24 Mar 2026
LAST:

5.270

CHANGE:
 0.22		OPEN:
5.290		HIGH:
5.440		ASK:
0.000		VOLUME:
1.89M
CHG(%):
4.36		PREV:
5.050		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.2905.4405.2005.2701.89M
20 Mar 264.8905.1404.8605.05016.17M
19 Mar 264.9105.1304.7905.0502.11M
18 Mar 265.6605.6905.3405.4001.02M
17 Mar 265.8505.9705.8205.9102.64M
16 Mar 265.6605.8705.6505.8201.31M
13 Mar 265.9505.9905.7105.7601.83M
12 Mar 266.2006.2706.0006.0002.14M
11 Mar 266.5506.5506.2406.290918.7K
10 Mar 266.2406.7606.2306.6203.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:36.37 
PEG Ratio:-0.07 
Price to Book:2.30 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:2.696B 

TECHNICAL INDICATORS

MA5:5.341.3%
MA10:5.728.5%
MA20:6.2218.0%
MA50:6.4021.4%
MA100:5.341.3%
MA200:4.2424.4%
STO9:14.67 
STO14:12.79 
RSI14:28.57 
WPR14:-85.99 
MTM14:-1.18
ROC14:-0.18 
ATR:0.36 
Week High:5.9713.3%
Week Low:4.7910.0%
Month High:7.3439.3%
Month Low:4.7924.4%
Year High:7.3940.2%
Year Low:2.46114.2%
Volatility:33.67