EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

03 Dec 2025
LAST:

4.380

CHANGE:
 0.30		OPEN:
4.110		HIGH:
4.410		ASK:
0.000		VOLUME:
3.95M
CHG(%):
7.35		PREV:
4.080		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 254.1104.4104.0904.3803.95M
02 Dec 254.1804.1804.0104.0801.36M
01 Dec 254.3004.3204.1304.1802.29M
28 Nov 254.1404.2804.1004.1701.12M
27 Nov 254.1504.1604.0504.090609.3K
26 Nov 253.9904.4103.9504.1806.05M
25 Nov 253.8803.9303.8603.900837.0K
24 Nov 253.7503.9203.7203.9101.3M
21 Nov 253.7003.7603.6703.730925.9K
20 Nov 253.9103.9603.7003.7001.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.60 
Forward P/E:-93.75 
PEG Ratio:-0.08 
Price to Book:1.77 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:2.24B 

TECHNICAL INDICATORS

MA5:4.184.8%
MA10:4.038.6%
MA20:3.9411.2%
MA50:3.7716.3%
MA100:3.3331.6%
MA200:3.3929.0%
STO9:95.59 
STO14:95.77 
RSI14:67.53 
MTM14:0.58
ROC14:0.15 
ATR:0.20 
Week High:4.410.7%
Week Low:3.9510.9%
Month High:4.410.7%
Month Low:3.6729.0%
Year High:4.410.7%
Year Low:2.4678.0%