TSX, FOM End of Day and Historical Stock Data [Foran Mining Corp]

27 Jun 2025

LAST: 3.170	CHANGE: 0.13	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 661.1K
LAST: 3.170	CHG(%): 3.94	PREV: 3.300	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2.950	3.030	2.900	3.010	876.1K
28 Aug 25	2.950	2.990	2.890	2.930	1.13M
27 Aug 25	3.000	3.090	2.950	2.960	996K
26 Aug 25	2.880	3.070	2.870	3.050	1.62M
25 Aug 25	2.820	2.880	2.810	2.870	647.6K
22 Aug 25	2.740	2.860	2.740	2.810	931.5K
21 Aug 25	2.680	2.780	2.660	2.740	947.3K
20 Aug 25	2.710	2.710	2.640	2.660	615K
19 Aug 25	2.690	2.770	2.640	2.720	1.89M
18 Aug 25	2.710	2.710	2.660	2.690	1.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.170