EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

20 Feb 2026
LAST:

6.650

CHANGE:
 0.61		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
9.24M
CHG(%):
8.40		PREV:
7.260		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 266.9806.9806.5506.6509.24M
19 Feb 267.1307.3007.0407.2603.67M
18 Feb 267.0107.2507.0107.1502.28M
17 Feb 267.1007.1206.6306.9202.13M
13 Feb 266.9407.3906.8907.2803.03M
12 Feb 266.9907.3406.8706.9103.03M
11 Feb 266.6307.0406.5907.0202.59M
10 Feb 266.3906.6906.3606.6201.35M
09 Feb 266.0906.4706.0706.4101.47M
06 Feb 265.5006.0405.5006.0402.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:36.37 
PEG Ratio:-0.07 
Price to Book:2.30 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:3.401B 

TECHNICAL INDICATORS

MA5:7.056.0%
MA10:6.832.6%
MA20:6.690.6%
MA50:5.7815.0%
MA100:4.7938.8%
MA200:3.9169.9%
STO9:24.49
STO14:57.23
RSI14:50.73
WPR14:-38.89
MTM14:0.40
ROC14:0.06 
ATR:0.50 
Week High:7.3911.1%
Week Low:6.551.5%
Month High:7.3911.1%
Month Low:5.5069.9%
Year High:7.3911.1%
Year Low:2.46170.3%
Volatility:5.30