EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

15 Apr 2026
LAST:

5.440

CHANGE:
 0.22		OPEN:
5.660		HIGH:
5.730		ASK:
0.000		VOLUME:
10.27M
CHG(%):
3.89		PREV:
5.660		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 265.6605.7305.3105.44010.27M
14 Apr 265.7705.9105.6405.66014.02M
13 Apr 265.7705.7805.6505.7203.22M
10 Apr 265.6505.7505.6205.720659.3K
09 Apr 265.5705.6905.4705.5501.2M
08 Apr 265.8505.8805.5005.5801.49M
07 Apr 265.6005.6705.4005.5101.73M
06 Apr 265.5305.6505.4405.6202.53M
02 Apr 265.4305.7705.3905.6209.44M
01 Apr 265.4005.7205.3905.6702.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:31.51 
PEG Ratio:-0.07 
Price to Book:2.62 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:535.72M 
Market Cap:2.914B 

TECHNICAL INDICATORS

MA5:5.623.3%
MA10:5.613.1%
MA20:5.450.2%
MA50:6.1112.4%
MA100:5.613.2%
MA200:4.4223.1%
STO14:44.05
RSI14:43.17
WPR14:-43.08
MTM14:0.24
ROC14:0.05 
ATR:0.32 
Week High:5.918.6%
Week Low:5.312.4%
Month High:5.979.7%
Month Low:4.7923.1%
Year High:7.3935.8%
Year Low:2.46121.1%
Volatility:16.34