FOMForan Mining Corp06/27/2025
LAST:

 3.170
CHANGE:
 0.13
OPEN:
3.270
HIGH:
3.270
ASK:
0.000
VOLUME:
661,106
CHANGE(%):
3.94
PREV:
3.300
LOW:
3.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.8502.9002.7602.780502,0700
07/10/252.9102.9102.8202.870501,2600
07/09/252.9702.9802.8602.880602,2790
07/08/252.9803.0402.9202.970751,7910
07/07/253.0103.0602.9402.970371,3340
07/04/253.0603.0603.0003.000317,3940
07/03/253.0703.1003.0103.030301,7130
07/02/253.0603.1703.0403.0601,106,2080
06/30/253.2003.2003.0403.050568,6640
06/27/253.2703.2703.1503.170661,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46