EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOM: Foran Mining Corp

21 Jan 2026
LAST:

6.280

CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.510		ASK:
0.000		VOLUME:
3.32M
CHG(%):
0.00		PREV:
6.280		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 266.2006.5106.1106.2803.32M
20 Jan 265.9506.2905.9106.2802.46M
19 Jan 265.9006.0105.8505.9901.27M
16 Jan 265.9006.0105.8305.9604.06M
15 Jan 266.1706.1905.9205.9904.03M
14 Jan 265.9006.2505.8206.2404.02M
13 Jan 265.7505.9705.5805.9603.22M
12 Jan 265.6705.7205.5805.6701.41M
09 Jan 265.4505.5405.3705.5201.06M
08 Jan 265.4905.5805.4405.5401.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.20 
Forward P/E:36.37 
PEG Ratio:-0.07 
Price to Book:2.30 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.03 
EBITDA:6.3M 
Shares:511.5M 
Market Cap:3.212B 

TECHNICAL INDICATORS

MA5:6.103.0%
MA10:5.945.7%
MA20:5.5313.5%
MA50:4.6535.1%
MA100:4.0854.1%
MA200:3.5676.3%
STO9:76.77
STO14:84.03 
RSI14:81.00 
MTM14:1.21
ROC14:0.24 
ATR:0.29 
Week High:6.513.7%
Week Low:5.827.9%
Month High:6.513.7%
Month Low:4.6476.3%
Year High:6.513.7%
Year Low:2.46155.3%
Volatility:2.81