FN.PR.BFirst National Financial Corp Pref B02/14/2025
LAST:

 15.40
CHANGE:
 0.25
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.65
PREV:
15.15
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2515.4015.4015.4015.403000
02/10/2515.1515.1515.1515.151,0000
02/07/2515.2615.2615.2615.268500
02/05/2515.4315.5215.2515.253,5400
02/03/2515.2515.4015.1015.407000
01/31/2515.3915.3915.3915.391500
01/30/2515.3515.4015.3515.403000
01/28/2515.3415.3415.1815.182,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69