FN.PR.BFirst National Financial Corp Pref B06/29/2022
LAST:

 14.50
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.50
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2214.5014.5014.5014.501000
06/28/2214.5014.5014.5014.506000
06/27/2214.5014.5014.5014.502,3000
06/24/2215.0015.0015.0015.002000
06/23/2215.0015.0015.0015.001,2000
06/22/2214.9515.0014.9515.006000
06/21/2214.9915.0014.6014.983,4700
06/20/2215.1015.1515.1015.151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62