TSX, FN.PR.B End of Day and Historical Stock Data [First National Financial Corp Pref B]

17 Dec 2025

LAST: 23.55	CHANGE: 0.00	OPEN: 23.55	HIGH: 23.55	ASK: 0.00	VOLUME: 100
LAST: 23.55	CHG(%): 0.00	PREV: 23.55	LOW: 23.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	23.55	23.55	23.55	23.55	100
15 Dec 25	23.55	23.55	23.55	23.55	200
10 Dec 25	23.60	23.60	23.51	23.60	4.7K
09 Dec 25	23.50	23.50	23.50	23.50	100
08 Dec 25	24.20	24.20	23.70	23.70	750
05 Dec 25	23.50	23.50	23.50	23.50	500
04 Dec 25	23.55	23.55	23.55	23.55	200
03 Dec 25	23.65	23.65	23.65	23.65	300
01 Dec 25	23.70	24.20	23.70	24.19	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.55