FN.PR.AFirst National Financial Corp Pref A06/24/2022
LAST:

 12.71
CHANGE:
 0.01
OPEN:
12.60
HIGH:
12.71
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.08
PREV:
12.70
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2212.6012.7112.6012.714000
06/23/2212.7012.7012.7012.701,2000
06/22/2212.6112.6112.6012.605000
06/21/2212.5512.6012.5212.602,3000
06/13/2212.5212.5212.5212.522080
06/10/2213.0013.0013.0013.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35