FLUIFranklin Liberty US Invest Grd Corp ETF06/17/2022
LAST:

 18.38
CHANGE:
 0.50
OPEN:
18.37
HIGH:
18.38
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
2.65
PREV:
18.88
LOW:
18.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2218.3718.3818.3718.384,0000
06/09/2218.8818.8818.8818.881,0000
06/07/2218.8518.8518.8518.851,0000
06/06/2218.8318.8318.8318.835,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.73 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88