FLUIFranklin Liberty US Invest Grd Corp ETF11/30/2022
LAST:

 17.74		CHANGE:
 0.11		OPEN:
17.74		HIGH:
17.74		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.62		PREV:
17.63		LOW:
17.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2217.7417.7417.7417.741,0000
11/29/2217.6317.6317.6317.6300
11/28/2217.6317.6317.6317.6300
11/25/2217.6317.6317.6317.6300
11/24/2217.6317.6317.6317.6300
11/23/2217.6317.6317.6317.6300
11/22/2217.6317.6317.6317.6300
11/21/2217.6317.6317.6317.633000
11/18/2217.4217.4217.4217.4200
11/17/2217.4217.4217.4217.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 22.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09