FLRMFranklin Liberty Risk Mngd CDN Eqt ETF06/23/2022
LAST:

 22.39
CHANGE:
 0.03
OPEN:
22.39
HIGH:
22.39
ASK:
20.80
VOLUME:
100
CHANGE(%):
0.13
PREV:
22.36
LOW:
22.39
BID:
20.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2222.3922.3922.3922.391000
06/22/2222.5022.5322.3622.361,3070
06/21/2222.7722.7722.7722.775000
06/10/2223.8223.8223.8223.822740
06/09/2224.2524.2524.2524.251930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35