FLOWFlow Beverage Corp06/29/2022
LAST:

 0.4050
CHANGE:
 0.04
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
25,157
CHANGE(%):
7.95
PREV:
0.4400
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.43000.43000.38000.405025,1570
06/27/220.44500.44500.44000.44005,5000
06/24/220.38000.43000.38000.430025,3040
06/23/220.47500.47500.43000.440017,3690
06/22/220.48000.48000.45500.455021,9510
06/21/220.48500.50000.48500.490050,0120
06/20/220.48500.50000.48000.490018,9000
06/17/220.50000.50000.47500.485037,9500
06/16/220.47000.50000.45000.500074,5010
06/15/220.49500.55000.45000.470082,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88