TSX, FLOW End of Day and Historical Stock Data [Flow Beverage Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, FLOW: Flow Beverage Corp

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 435K
LAST: 0.0550	CHG(%): 8.33	PREV: 0.0600	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0500	0.0500	0.0500	0.0500	27.1K
28 Aug 25	0.0500	0.0550	0.0500	0.0550	38K
27 Aug 25	0.0500	0.0500	0.0500	0.0500	191K
26 Aug 25	0.0550	0.0550	0.0550	0.0550	100.7K
25 Aug 25	0.0500	0.0600	0.0500	0.0600	1.58M
22 Aug 25	0.0600	0.0600	0.0600	0.0600	26.2K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	40.2K
19 Aug 25	0.0650	0.0650	0.0650	0.0650	1K
18 Aug 25	0.0600	0.0600	0.0600	0.0600	65K
15 Aug 25	0.0600	0.0650	0.0600	0.0650	184.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: