FLOWFlow Beverage Corp02/14/2025
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
135,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/250.13000.13000.13000.1300135,5000
02/13/250.13000.13000.12500.125098,7740
02/12/250.13000.13000.12500.130072,5200
02/11/250.14000.14000.13000.1300290,9180
02/10/250.14000.14000.13000.140063,3750
02/07/250.14000.14000.13500.140055,0000
02/06/250.14000.14000.13500.1400130,7000
02/05/250.14000.14000.13500.1400362,4110
02/04/250.14000.14000.14000.140027,7230
02/03/250.15000.15000.12000.1350157,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69