FLDMFranklin Libertyqt Intl Eqt Index ETF06/24/2022
LAST:

 18.06
CHANGE:
 0.36
OPEN:
18.06
HIGH:
18.06
ASK:
19.98
VOLUME:
320
CHANGE(%):
2.03
PREV:
17.70
LOW:
18.06
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2218.0618.0618.0618.063200
06/23/2217.7017.7017.7017.702000
06/22/2217.7517.7517.7517.752000
06/21/2217.8517.8717.8417.849,2000
06/16/2218.5018.5518.5018.559,5000
06/13/2218.7218.8218.6718.7215,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.70 - 22.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09