FILFilo Mining Corp01/17/2025
LAST:

 32.25
CHANGE:
 0.16
OPEN:
32.46
HIGH:
32.46
ASK:
0.00
VOLUME:
430,612
CHANGE(%):
0.49
PREV:
32.41
LOW:
32.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2532.4632.4632.2532.25430,6120
01/16/2532.1832.5032.1832.41166,1450
01/15/2532.2532.5132.0032.311,689,5660
01/14/2531.9432.2031.6531.654,249,9560
01/13/2532.0932.1331.8131.92137,3930
01/10/2532.5832.5832.0132.2273,2760
01/09/2532.5032.5832.0532.58175,5100
01/08/2532.0632.2231.9232.121,484,2420
01/07/2532.2832.4832.0232.16790,2730
01/06/2532.0232.5232.0232.28949,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 26.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06