FILFilo Mining Corp06/30/2022
LAST:

 17.80
CHANGE:
 1.08
OPEN:
18.34
HIGH:
18.47
ASK:
0.00
VOLUME:
277,119
CHANGE(%):
5.72
PREV:
18.88
LOW:
17.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.3418.4717.3917.80277,1190
06/29/2219.8419.8618.4218.88306,9840
06/28/2220.3320.3419.4519.87145,0130
06/27/2219.7620.3419.5020.10274,7910
06/24/2218.4119.9318.4119.56506,3470
06/23/2219.2619.4117.9418.33429,7020
06/22/2219.7519.9919.1619.38370,8200
06/21/2220.3920.7220.0220.49285,0410
06/20/2220.1220.4119.5019.99222,4690
06/17/2220.1820.9420.0720.462,822,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62