FHH.FFirst Trust Ad US Health Care ETF06/21/2022
LAST:

 27.62
CHANGE:
 0.39
OPEN:
27.62
HIGH:
27.62
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.43
PREV:
27.23
LOW:
27.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2227.6227.6227.6227.621000
06/20/2227.1827.2327.1827.236,2000
06/15/2227.4627.4627.4627.461000
06/14/2227.1127.1126.9026.9020,0000
06/09/2229.3529.4529.2129.2528,0760
06/08/2229.6629.7029.4829.5052,0000
06/07/2229.3329.3329.3329.336800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62