FGGEFranklin Global Growth Active ETF06/30/2022
LAST:

 18.11
CHANGE:
 0.27
OPEN:
18.09
HIGH:
18.11
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
1.47
PREV:
18.38
LOW:
17.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.0918.1117.9618.116,4000
06/29/2218.3918.3918.3818.382000
06/28/2218.5218.5218.5218.522000
06/24/2218.7418.8018.7318.804,5000
06/23/2218.3618.4318.3418.396,2000
06/21/2217.8117.8117.8117.811010
06/20/2217.8017.8117.7917.812,3000
06/17/2217.5017.6517.5017.636,9000
06/16/2217.3117.3117.2517.253640
06/15/2217.9118.0317.9118.037,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:17.25 - 26.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62