FGGEFranklin Global Growth Active ETF02/07/2025
LAST:

 25.83
CHANGE:
 0.60
OPEN:
25.84
HIGH:
25.84
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.27
PREV:
26.43
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2525.8425.8425.8325.831,3000
02/03/2526.4326.4326.4326.436000
01/31/2526.7126.7126.7126.714000
01/27/2526.2226.2226.2226.222,6420
01/24/2526.5726.5726.5526.553000
01/21/2526.3526.4126.3526.413000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.93 - 22.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84