TSX, FGGE End of Day and Historical Stock Data [Franklin Global Growth Active ETF]

23 Jun 2025

LAST: 24.37	CHANGE: 0.06	OPEN: 24.37	HIGH: 24.37	ASK: 0.00	VOLUME: 1.1K
LAST: 24.37	CHG(%): 0.25	PREV: 24.43	LOW: 24.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	25.93	25.93	25.93	25.93	400
26 Aug 25	26.18	26.18	26.18	26.18	737
22 Aug 25	26.47	26.48	26.47	26.48	2.6K
20 Aug 25	26.23	26.23	26.23	26.23	100
18 Aug 25	26.37	26.38	26.29	26.29	500
08 Aug 25	26.00	26.00	26.00	26.00	176
07 Aug 25	26.01	26.01	26.01	26.01	175
05 Aug 25	26.10	26.10	26.10	26.10	238
01 Aug 25	25.85	25.85	25.85	25.85	237
31 Jul 25	26.54	26.63	26.54	26.63	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.37