EODData

TSX, FGGE: Franklin Global Growth Active ETF

29 Dec 2025
LAST:

25.58

CHANGE:
 0.04
OPEN:
25.58
HIGH:
25.58
ASK:
0.00
VOLUME:
400
CHG(%):
0.16
PREV:
25.62
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2525.5825.5825.5825.58400
24 Dec 2525.6225.6225.6225.62100
19 Dec 2525.5925.5925.5925.59300
17 Dec 2525.1825.1825.1825.18395
16 Dec 2525.1725.1725.1725.17319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.79 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:25.430.6%
MA10:25.580.0%
MA20:25.841.0%
MA50:25.891.2%
MA100:24.992.3%
STO9:39.81
STO14:39.05
RSI14:42.86
WPR14:-60.95
MTM14:-0.64
ROC14:-0.02 
ATR:0.30 
Week High:25.620.2%
Week Low:25.580.0%
Month High:25.851.1%
Month Low:25.17
Volatility:8.29