FGBCI Short Term Govt Bond Class ETF02/10/2025
LAST:

 18.56
CHANGE:
 0.00
OPEN:
18.55
HIGH:
18.56
ASK:
19.13
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
18.56
LOW:
18.55
BID:
19.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2518.5518.5618.5518.561,1000
01/31/2518.5618.5618.5618.561000
01/28/2518.4918.4918.4918.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.97 - 19.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84