FGAA.UFg Acquisition Corp06/23/2022
LAST:

 9.680
CHANGE:
 0.00
OPEN:
9.680
HIGH:
9.680
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
9.680
LOW:
9.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/229.6809.6809.6809.6805000
06/21/229.6809.6809.6809.6805000
06/17/229.7009.7009.7009.7001,0000
06/13/229.7009.7009.7009.7001,0010
06/10/229.7009.7009.7009.7005000
06/09/229.7009.7009.7009.7002000
06/08/229.7409.7409.7409.7402000
06/07/229.7509.7509.7509.7502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62