FFH.PR.MFairfax Financial Holdings Pref Ser M06/30/2022
LAST:

 22.42
CHANGE:
 0.06
OPEN:
22.55
HIGH:
22.59
ASK:
0.00
VOLUME:
7,106
CHANGE(%):
0.27
PREV:
22.48
LOW:
22.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.5522.5922.4222.427,1060
06/29/2222.4522.5922.3622.483,2000
06/28/2222.3222.4922.3222.406,5000
06/27/2222.5522.8122.3122.444,5000
06/24/2221.8522.3521.8522.357,0000
06/23/2221.5221.8021.5021.752,0000
06/22/2221.7421.8521.5521.555,9530
06/21/2221.6521.8921.6521.853,0000
06/20/2221.9521.9521.6221.621,8000
06/17/2221.8222.0521.8222.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 26.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62