FFH.PR.MFairfax Financial Holdings Pref Ser M03/28/2025
LAST:

 25.00		CHANGE:
 0.01		OPEN:
24.99		HIGH:
25.00		ASK:
0.00		VOLUME:
1,628
CHANGE(%):
0.04		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2524.9925.0024.9925.001,6280
03/27/2524.9924.9924.9924.992830
03/26/2524.9825.0024.9825.001,1150
03/25/2524.9924.9924.9824.981,462,5000
03/24/2524.9824.9824.9824.98125,0000
03/21/2524.9824.9824.9824.981000
03/20/2524.9724.9724.9724.977000
03/19/2524.9724.9724.9724.97218,3000
03/18/2524.9624.9724.9624.9744,6640
03/17/2524.9624.9724.9624.978,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 24.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87