FFH.PR.JFairfax Fncl Holdings Ltd Pref Ser J06/29/2022
LAST:

 20.15
CHANGE:
 0.05
OPEN:
20.15
HIGH:
20.15
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.25
PREV:
20.10
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.1520.1520.1520.155000
06/28/2220.0020.1020.0020.102,4000
06/24/2220.0020.0020.0020.008000
06/23/2219.8019.8019.4919.493000
06/21/2220.1520.1520.1520.158730
06/17/2220.1320.1420.0820.141,4000
06/16/2220.7520.7520.1020.146,8750
06/14/2220.8020.8020.8020.809630
06/13/2221.1521.3021.0021.009,1000
06/10/2221.3021.3021.2521.258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 21.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62