FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H07/16/2025
LAST:

 24.54		CHANGE:
 0.05		OPEN:
24.37		HIGH:
24.54		ASK:
0.00		VOLUME:
1,601
CHANGE(%):
0.20		PREV:
24.59		LOW:
24.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.3724.5424.3724.541,6010
07/15/2524.4524.5924.4524.592,2000
07/14/2524.4524.4524.4524.454000
07/10/2524.4524.4524.4524.452,0000
07/09/2524.4724.4724.4524.454000
07/08/2524.3524.4924.3524.491,3000
07/07/2524.4424.4424.4024.401,5500
07/03/2524.3824.3824.3824.381000
07/02/2524.3924.3924.3824.384000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29