FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H02/10/2025
LAST:

 22.19
CHANGE:
 0.09
OPEN:
21.83
HIGH:
22.19
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.41
PREV:
22.10
LOW:
21.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2521.8322.1921.8322.199,3000
02/07/2522.1022.1022.1022.101000
02/06/2522.0922.0922.0122.013000
02/05/2522.3022.3022.1522.151,1000
02/04/2522.8022.8022.4022.401,8120
02/03/2522.6022.6122.5922.591,9000
01/31/2522.8022.8122.7922.8055,0000
01/30/2522.9022.9022.9022.901,0000
01/29/2522.8022.8522.8022.8524,5000
01/27/2522.8022.8022.8022.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84