FFH.PR.HFairfax Fncl Holdings Ltd Pref Ser H07/03/2025
LAST:

 24.38
CHANGE:
 0.00
OPEN:
24.38
HIGH:
24.38
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.38
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.3824.3824.3824.381000
07/02/2524.3924.3924.3824.384000
06/26/2524.4024.4024.4024.401,7000
06/25/2524.3024.3024.3024.3000
06/24/2524.3024.3024.3024.301,8000
06/23/2524.2024.2024.2024.2000
06/20/2524.2024.2024.2024.2000
06/19/2524.2124.2124.2024.2013,9000
06/18/2524.2524.2524.2524.257,6000
06/17/2524.2024.2024.2024.206000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.19 - 18.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63