FFH.PR.GFairfax Financial Hldngs Pref Ser G06/27/2025
LAST:

 24.31
CHANGE:
 0.08
OPEN:
24.40
HIGH:
24.40
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.33
PREV:
24.39
LOW:
24.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.4624.5824.3024.3012,0790
07/15/2524.4524.5924.4524.4824,2050
07/14/2524.4524.5024.4524.458,2840
07/11/2524.5024.5024.4524.4510,3480
07/10/2524.5024.5024.4524.4516,4000
07/09/2524.5424.5524.5024.504,8000
07/08/2524.6224.6224.5524.555,1120
07/07/2524.5624.6224.5524.623,4000
07/04/2524.5524.5524.5524.5550,0000
07/03/2524.4424.4524.4424.451,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29