FFH.PR.GFairfax Financial Hldngs Pref Ser G06/24/2022
LAST:

 16.10
CHANGE:
 0.50
OPEN:
15.89
HIGH:
16.10
ASK:
0.00
VOLUME:
1,350
CHANGE(%):
3.21
PREV:
15.60
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2215.8916.1015.8916.101,3500
06/23/2215.8415.8415.6015.608030
06/22/2215.7615.9215.7615.9016,5800
06/21/2216.1016.1015.8015.923,4000
06/20/2216.0516.1016.0516.055,0000
06/17/2216.1516.2115.9516.011,6000
06/16/2216.5616.5615.9315.937190
06/15/2216.5016.5016.5016.508900
06/14/2216.5516.5516.5016.502,7000
06/13/2216.7116.7516.6016.727,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09