FFH.PR.GFairfax Financial Hldngs Pref Ser G02/10/2025
LAST:

 21.95
CHANGE:
 0.05
OPEN:
22.05
HIGH:
22.05
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.23
PREV:
22.00
LOW:
21.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.0522.0521.9521.958,9000
02/07/2522.0022.1021.9922.0052,4730
02/06/2522.1722.1822.1022.105,2000
02/05/2522.1422.1722.1322.1311,3000
02/04/2522.1922.1922.1122.118000
02/03/2522.5022.5022.0022.172,0200
01/31/2522.6522.7622.5122.6514,5130
01/30/2522.7022.7022.6022.604000
01/29/2522.7022.8022.7022.804,7790
01/27/2522.8022.8022.8022.806000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84