FFH.PR.FFairfax Financial Holdings Pref Ser F02/10/2025
LAST:

 20.77
CHANGE:
 0.04
OPEN:
20.73
HIGH:
20.79
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.19
PREV:
20.73
LOW:
20.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2520.7320.7920.7320.774,1000
02/07/2520.7820.7820.5520.736,6720
02/06/2521.2121.2120.7920.803,0420
02/05/2521.5021.5021.1321.406,3040
02/04/2521.8021.8221.6621.723,7000
02/03/2521.7021.7121.7021.715710
01/31/2522.2822.2821.7021.705,6690
01/30/2522.0722.0721.9021.905,1560
01/28/2522.4022.4022.1022.101,0470
01/27/2522.3022.3822.2522.382,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84