FFH.PR.FFairfax Financial Holdings Pref Ser F06/24/2022
LAST:

 16.70
CHANGE:
 0.58
OPEN:
16.29
HIGH:
16.70
ASK:
0.00
VOLUME:
4,534
CHANGE(%):
3.60
PREV:
16.12
LOW:
16.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2216.2916.7016.2916.704,5340
06/23/2216.4016.4016.1016.123,7000
06/22/2216.5016.5116.5016.5011,9000
06/21/2216.5116.6116.5016.555,8000
06/17/2216.5016.5016.5016.505000
06/16/2217.0017.0016.5216.522,5000
06/15/2217.0017.0016.9017.007,8330
06/14/2217.0517.0517.0517.052000
06/10/2217.1417.2017.0017.201,2000
06/09/2217.2017.2017.2017.201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.93 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09