FFH.PR.EFairfax Financial Hldngs Pref Ser E02/14/2025
LAST:

 21.78
CHANGE:
 0.47
OPEN:
21.41
HIGH:
21.78
ASK:
0.00
VOLUME:
4,715
CHANGE(%):
2.21
PREV:
21.31
LOW:
21.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2521.4121.7821.4121.784,7150
02/13/2521.3021.3121.2921.313,0000
02/12/2521.0021.3021.0021.308,3300
02/11/2521.0121.0120.9220.932,7000
02/10/2520.8020.8620.7920.865,0510
02/07/2520.7120.7820.6020.774,3900
02/06/2521.0021.0020.8520.851,4000
02/05/2521.3521.3521.1021.108030
02/04/2521.7521.7521.4521.453,1000
02/03/2521.6121.6121.5121.511,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 15.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69