FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D06/24/2022
LAST:

 21.38		CHANGE:
 0.53		OPEN:
21.30		HIGH:
21.38		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.54		PREV:
20.85		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2221.3021.3821.3021.382000
06/23/2220.8620.8620.8520.854,4400
06/21/2221.1021.1021.1021.102000
06/20/2221.4021.4021.1021.104000
06/17/2221.6321.6321.0021.387500
06/15/2222.0022.0021.8522.001,6000
06/14/2221.8121.8621.8121.863500
06/13/2222.1522.1521.9922.001,9000
06/10/2221.9021.9521.9021.952000
06/09/2221.9021.9021.8021.809000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09