FFH.PR.DFairfax Fncl Holdings Ltd Pref Ser D12/24/2024
LAST:

 24.97		CHANGE:
 0.42		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
1.65		PREV:
25.39		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/2424.9824.9824.9724.972,0000
12/20/2424.9624.9724.9624.976840
12/19/2424.9624.9624.9624.965000
12/17/2424.9524.9524.9524.951000
12/16/2424.9524.9624.9524.953,5000
12/13/2425.0025.0024.8124.952,7000
12/12/2425.4025.4125.4025.402,1000
12/11/2425.4025.4525.4025.453,9010
12/10/2425.4025.4125.4025.4030,4000
12/09/2425.4025.4225.4025.4210,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87