FFH.PR.CFairfax Fncl Holdings Ltd Pref Ser C06/30/2022
LAST:

 20.55
CHANGE:
 0.15
OPEN:
20.68
HIGH:
20.68
ASK:
0.00
VOLUME:
1,009
CHANGE(%):
0.72
PREV:
20.70
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.6820.6820.5420.551,0090
06/29/2220.6920.7020.6220.706,6000
06/28/2220.5020.8020.5020.686,3770
06/27/2220.4320.7020.4320.632,2000
06/24/2220.0820.5819.9020.581,2000
06/23/2220.1020.1019.9019.901,5440
06/22/2220.1120.2020.1020.202,9000
06/21/2219.9720.2619.7520.259,8430
06/20/2220.2520.2519.9919.991,1000
06/17/2220.5120.5120.3620.361,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.75 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62