FDGEFarmers Edge Inc06/24/2022
LAST:

 1.800
CHANGE:
 0.15
OPEN:
1.640
HIGH:
1.800
ASK:
0.000
VOLUME:
13,105
CHANGE(%):
9.09
PREV:
1.650
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/221.6401.8001.6201.80013,1050
06/23/221.5901.6501.5901.6507,0670
06/22/221.5401.5401.5401.5401500
06/21/221.6201.6501.5901.5901,3000
06/20/221.5901.6501.5901.6001,6150
06/17/221.5501.5901.5001.5504,8310
06/16/221.6601.7201.6001.6007,3650
06/15/221.8801.8801.6701.6705,4180
06/14/221.8101.8501.7101.85020,7500
06/13/221.9501.9601.7601.8407,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09