FDGEFarmers Edge Inc03/22/2024
LAST:

 0.3450		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
1.43		PREV:
0.3500		LOW:
0.3450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/240.34500.34500.34500.34501,0000
03/21/240.34500.35000.34500.35008,3740
03/20/240.34500.35000.34500.350010,4990
03/19/240.34500.35000.34500.34505,1650
03/18/240.34500.35000.34500.345015,3500
03/15/240.34500.35000.34500.345012,5000
03/14/240.34500.34500.34500.34509,1000
03/13/240.34500.35000.34500.350019,0000
03/12/240.34500.34500.34500.34503,5000
03/11/240.35000.35000.34500.345022,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57