FDEFirst Trust Alphadex Emg Mkt Div ETF CAD11/30/2022
LAST:

 13.90
CHANGE:
 0.18
OPEN:
13.80
HIGH:
13.90
ASK:
16.78
VOLUME:
300
CHANGE(%):
1.31
PREV:
13.72
LOW:
13.80
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2213.8013.9013.8013.903000
11/29/2213.4613.7213.4613.722000
11/28/2213.5013.5013.3813.391,7440
11/25/2213.5213.5213.5213.5200
11/24/2213.5213.5213.5213.5200
11/23/2213.5213.5213.5213.5200
11/22/2213.5313.5313.5213.523,9000
11/21/2213.5813.5813.5813.581,4000
11/18/2213.8113.8113.8113.8100
11/17/2213.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 18.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63