FDEFirst Trust Alphadex Emg Mkt Div ETF CAD06/30/2022
LAST:

 13.69		CHANGE:
 0.81		OPEN:
13.69		HIGH:
13.69		ASK:
16.78		VOLUME:
1,307
CHANGE(%):
5.59		PREV:
14.50		LOW:
13.69		BID:
16.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.6913.6913.6913.691,3070
06/27/2214.4314.5014.4314.508110
06/24/2214.2414.2414.2414.241080
06/22/2214.2914.2914.2914.295000
06/17/2214.4614.4814.4614.482,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 18.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62