FCULFidelity US Low Vol Index ETF06/28/2022
LAST:

 35.23
CHANGE:
 0.58
OPEN:
35.85
HIGH:
35.85
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
1.62
PREV:
35.81
LOW:
35.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2235.8535.8535.2235.235,1000
06/27/2235.8135.8435.7635.812,0600
06/24/2236.0836.0836.0836.082000
06/23/2235.1235.4135.1135.411,1000
06/22/2234.4234.8434.4234.771,5560
06/21/2234.3134.5234.2734.464,1000
06/20/2234.0334.1033.8834.105,1000
06/17/2234.0034.0034.0034.001000
06/16/2233.6533.7633.6533.663,8000
06/15/2234.4234.5034.2834.281,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 40.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85