FCULFidelity US Low Vol Index ETF03/27/2024
LAST:

 45.28		CHANGE:
 0.34		OPEN:
45.07		HIGH:
45.28		ASK:
0.00		VOLUME:
913
CHANGE(%):
0.76		PREV:
44.94		LOW:
45.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2445.0745.2845.0745.289130
03/25/2444.9344.9444.9344.941,1020
03/22/2445.2545.2645.2545.267000
03/21/2445.1945.1945.0845.081,7000
03/20/2444.9944.9944.9644.961,3000
03/19/2445.0345.0844.9745.081,0010
03/18/2444.8744.8744.7344.753,3090
03/15/2444.6444.6444.6344.638250
03/14/2444.6844.8244.6144.822,9000
03/13/2444.6944.6944.6544.652250
FUNDAMENTALS
Sector:
Industry:
52wk range:35.20 - 40.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53