FCUFission Uranium Corp06/29/2022
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.5800
VOLUME:
1,025,204
CHANGE(%):
4.48
PREV:
0.6700
LOW:
0.6200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.65000.67000.62000.64001,025,2040
06/28/220.69000.69000.64000.6700893,8250
06/27/220.69000.73000.68000.6900836,8440
06/24/220.65000.70000.64000.70001,118,9750
06/23/220.64000.65000.61000.63001,140,6780
06/22/220.65000.67000.63000.6300814,6000
06/21/220.65000.71000.65000.69001,225,5080
06/20/220.64000.65000.63000.6400351,1860
06/17/220.65000.66000.61000.6300927,5450
06/16/220.66000.67000.62000.64001,688,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88