FCSIFranklin Clearbridge Sust Intl Act ETF07/02/2025
LAST:

 24.40		CHANGE:
 0.53		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.22		PREV:
23.87		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.4024.4024.4024.401000
06/23/2523.8723.8723.8723.874000
06/20/2523.9723.9723.9723.9700
06/19/2523.9723.9723.9723.9700
06/18/2523.9723.9723.9723.972000
06/17/2524.3624.3624.3624.3600
06/16/2524.3624.3624.3624.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63