FCIMFidelity International Momentum Idx ETF06/30/2022
LAST:

 8.000
CHANGE:
 0.07
OPEN:
7.920
HIGH:
8.000
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.87
PREV:
8.070
LOW:
7.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.9208.0007.9108.0001,7000
06/29/228.0308.0708.0308.0704,3000
06/28/228.1208.1207.9908.03015,9150
06/27/228.0708.0708.0708.0704000
06/24/228.1108.1108.0808.0807,3000
06/23/227.9407.9407.8907.8903,9000
06/22/227.9907.9907.9907.9902000
06/21/228.0308.0408.0208.0404,8000
06/17/228.0808.0807.9407.9508,8000
06/15/228.0608.0708.0608.0704,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 10.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62