FCIMFidelity International Momentum Idx ETF03/27/2024
LAST:

 12.16		CHANGE:
 0.06		OPEN:
12.11		HIGH:
12.16		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.50		PREV:
12.10		LOW:
12.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2412.1112.1612.0812.163,3000
03/26/2412.0712.1012.0612.1013,7000
03/25/2412.0912.0912.0312.076,5220
03/22/2412.0112.1512.0012.15100,6000
03/21/2411.9812.0211.9812.004,0000
03/20/2411.8811.9611.8811.964,2000
03/19/2411.8311.8611.8011.856,4000
03/18/2411.8711.8711.7811.807,0000
03/15/2411.7911.8211.7911.823,5000
03/14/2411.8211.8211.7411.7910,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:9.52 - 12.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87