FCIGFidelity Global Investment Grade Bnd ETF03/27/2024
LAST:

 21.50		CHANGE:
 0.12		OPEN:
21.48		HIGH:
21.50		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.56		PREV:
21.38		LOW:
21.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2421.4821.5021.4821.507000
03/26/2421.3921.3921.3821.388000
03/25/2421.3721.4121.3721.412,2000
03/22/2421.5121.5121.4921.491,4000
03/21/2421.4021.4021.3321.389,0000
03/20/2421.4321.4421.4321.447250
03/19/2421.3721.3921.3621.3915,5000
03/18/2421.3421.3521.3221.359000
03/15/2421.3521.3721.3121.374,6000
03/14/2421.3821.3821.3421.341,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 22.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63