FCIGFidelity Global Investment Grade Bnd ETF06/30/2022
LAST:

 22.32
CHANGE:
 0.06
OPEN:
22.32
HIGH:
22.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.27
PREV:
22.26
LOW:
22.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.3222.3222.3222.321000
06/29/2222.2622.2622.2622.264000
06/28/2222.2222.2922.2222.294,3000
06/27/2222.2822.2822.2822.282,0000
06/21/2222.2922.2922.2922.291,1680
06/17/2222.2022.2022.2022.201000
06/16/2222.1522.4222.1522.426,4200
06/15/2222.3422.3422.2522.252,2000
06/14/2222.2822.2822.2822.281,0000
06/13/2222.4822.4922.3422.3421,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.15 - 25.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62