FCHHFidelity Systematic US HI Yld Bd Cn ETF06/29/2022
LAST:

 21.35
CHANGE:
 0.32
OPEN:
21.29
HIGH:
21.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.52
PREV:
21.03
LOW:
21.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.2921.3521.2921.353000
06/27/2221.0321.0321.0321.031000
06/24/2221.2921.3021.2921.301,0010
06/20/2221.2921.3021.2921.301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.03 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88