FCEMFidelity Emerging Markets Fund02/10/2025
LAST:

 10.55
CHANGE:
 0.11
OPEN:
10.55
HIGH:
10.56
ASK:
0.00
VOLUME:
1,713
CHANGE(%):
1.05
PREV:
10.44
LOW:
10.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.5510.5610.5510.551,7130
02/06/2510.4910.4910.4410.448000
02/05/2510.4110.4310.3510.432,2000
02/04/2510.4910.4910.4910.491,4000
01/31/2510.4610.4610.4210.421,0550
01/30/2510.5310.5310.5310.531000
01/29/2510.3310.3510.2810.288,1000
01/28/2510.2210.2210.1910.196000
01/27/2510.3510.3510.3510.356620
01/24/2510.2510.2510.2510.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84