FCCLFidelity Canadian Low Vol Index ETF03/27/2024
LAST:

 32.56
CHANGE:
 0.18
OPEN:
32.43
HIGH:
32.56
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.56
PREV:
32.38
LOW:
32.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2432.4332.5632.4332.561,2000
03/25/2432.3832.3832.3632.386000
03/22/2432.8132.8132.8132.812000
03/21/2432.8132.8132.8132.811000
03/20/2432.6532.6532.6532.651000
03/18/2432.5832.5832.5832.581000
03/14/2432.4232.4232.4232.421130
03/13/2432.7932.7932.7132.729000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 32.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63