FCCLFidelity Canadian Low Vol Index ETF06/30/2022
LAST:

 29.82
CHANGE:
 0.19
OPEN:
29.82
HIGH:
29.82
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.63
PREV:
30.01
LOW:
29.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2229.8229.8229.8229.821070
06/29/2229.9630.0129.9630.012510
06/28/2230.0730.0829.8729.921,5000
06/24/2229.9329.9329.9329.931000
06/23/2229.4829.4829.4829.482000
06/21/2229.9730.0129.9730.012000
06/17/2229.6929.6929.5029.502000
06/16/2229.6529.6529.6529.651,1000
06/15/2230.2830.2830.2830.281000
06/14/2230.2130.2130.2130.213080
FUNDAMENTALS
Sector:
Industry:
52wk range:29.48 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62