FCCBFidelity Systematic CDN Bond Index ETF03/27/2024
LAST:

 22.08		CHANGE:
 0.09		OPEN:
22.00		HIGH:
22.08		ASK:
0.00		VOLUME:
11,872
CHANGE(%):
0.41		PREV:
21.99		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2422.0022.0821.9822.0811,8720
03/26/2421.9621.9921.9221.9917,6320
03/25/2422.0222.0221.9821.9924,6830
03/22/2422.0222.1222.0222.127,5520
03/21/2422.0522.0521.9622.0220,8180
03/20/2422.0422.0621.9922.0618,8410
03/19/2421.9822.0121.9821.9918,4710
03/18/2421.9121.9321.8821.9042,1110
03/15/2421.9621.9721.9221.974,8240
03/14/2422.0222.0221.9021.9819,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 22.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76