FCCBFidelity Systematic CDN Bond Index ETF06/30/2022
LAST:

 21.96
CHANGE:
 0.36
OPEN:
21.93
HIGH:
21.96
ASK:
0.00
VOLUME:
6,298
CHANGE(%):
1.67
PREV:
21.60
LOW:
21.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.9321.9621.9321.966,2980
06/28/2221.6721.6721.5521.607240
06/22/2221.6621.6721.6321.641,9000
06/21/2221.6121.6121.5121.512870
06/17/2221.6121.6121.6121.611000
06/15/2221.5521.5621.5521.562000
06/14/2221.5121.5121.5121.511540
06/13/2221.6621.6621.6621.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 25.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62