TSX, FC.DB.J End of Day and Historical Stock Data [Firm Capital Mtg Inv Corp 5.5 Pct Debs]

27 Jun 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 90K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.2	100.2	100.2	100.2	12K
27 Aug 25	100.3	100.3	100.3	100.3	15K
26 Aug 25	100.2	100.3	100.2	100.3	13K
21 Aug 25	100.5	100.5	100.5	100.5	15K
19 Aug 25	100.2	100.7	100.2	100.7	33K
14 Aug 25	100.3	100.3	100.2	100.2	44.2K
13 Aug 25	100.3	100.3	100.3	100.3	12K
11 Aug 25	100.2	100.2	100.2	100.2	31K
30 Jul 25	100.2	100.2	100.1	100.1	30K
29 Jul 25	100.2	100.2	100.2	100.2	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0