FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs02/12/2025
LAST:

 100.1
CHANGE:
 0.36
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
4,000
CHANGE(%):
0.36
PREV:
100.5
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/25100.1100.1100.1100.14,0000
02/11/25100.5100.5100.5100.57,0000
02/10/25100.1100.1100.1100.110,0000
02/06/2599.999.999.999.920,0000
02/05/25100.0100.0100.0100.0114,0000
02/04/25100.0100.199.8100.167,0000
02/03/25100.1100.1100.0100.088,9990
01/31/25100.1100.1100.1100.120,0000
01/30/25100.1100.1100.1100.140,0000
01/29/25100.2100.2100.1100.157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 97.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,041140.07
DJI44,556100.02
SP5006,130150.24
DAX22,8453311.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,9773561.58