FC.DB.JFirm Capital Mtg Inv Corp 5.5 Pct Debs06/16/2022
LAST:

 95.05
CHANGE:
 0.05
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
0.05
PREV:
95.00
LOW:
95.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2296.0096.0095.0595.0514,0000
06/07/2297.9197.9195.0095.0030,0000
06/06/2298.5098.5098.5098.504,0000
05/31/2297.9297.9297.9297.9211,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 106.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62