FC.DB.IFirm Capital Mtg Inv Corp 5.40 Pct Debs02/06/2025
LAST:

 100.00
CHANGE:
 0.11
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
6,000
CHANGE(%):
0.11
PREV:
100.11
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/25100.00100.00100.00100.006,0000
01/31/25100.11100.11100.11100.1110,0000
01/29/25100.48100.49100.48100.4925,0000
01/28/25100.08100.08100.08100.081,0000
01/23/25100.08100.08100.08100.0820,0000
01/22/25100.01100.01100.01100.019,0000
01/20/25100.05100.05100.05100.0515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84