FC.DB.HFirm Capital Mortgage 5.30 Pct Debs06/29/2022
LAST:

 94.31
CHANGE:
 0.69
OPEN:
94.31
HIGH:
94.31
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.73
PREV:
95.00
LOW:
94.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2294.3194.3194.3194.319,0000
06/21/2295.0095.0095.0095.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.93 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88