FC.DB.GFirm Capital Mortgage Inv 5.20 Pct Debs06/23/2022
LAST:

 99.00
CHANGE:
 1.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
25,000
CHANGE(%):
1.00
PREV:
100.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/22100.00100.0099.0099.0025,0000
06/22/22100.00100.00100.00100.009,0000
06/20/2299.2599.2599.2599.2520,9990
06/13/2299.2599.2599.2599.254,0000
06/08/2299.2599.2599.2599.254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.81 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35