FC.DB.FFirm Capital Mortgage 5.50 Pct Debs12/22/2022
LAST:

 99.96
CHANGE:
 0.05
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.05
PREV:
99.91
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/2299.9699.9699.9699.967,0000
12/21/2299.9199.9199.9199.9100
12/20/2299.9199.9199.9199.9119,0000
12/19/2299.8999.8999.8999.8900
12/16/2299.8999.8999.8999.8900
12/15/2299.8999.8999.8999.8900
12/14/2299.8999.8999.8999.893,0000
12/13/2299.5099.5099.5099.5000
12/12/2299.5099.5099.5099.5000
12/09/2299.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 110.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87