FAFFire & Flower Holdings Corp06/30/2022
LAST:

 2.440
CHANGE:
 0.12
OPEN:
2.630
HIGH:
2.630
ASK:
0.000
VOLUME:
55,170
CHANGE(%):
4.69
PREV:
2.560
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.6302.6302.4402.44055,1700
06/29/222.5702.6402.4802.56029,0010
06/28/222.6802.6802.5602.56024,1980
06/27/222.8202.8302.5902.68040,4680
06/24/222.9202.9202.7202.80054,0390
06/23/222.9402.9502.7802.93073,0340
06/22/222.8102.9802.7102.84043,5230
06/21/222.8403.0002.7902.93075,1880
06/20/222.5203.0002.5102.84077,6940
06/17/222.2702.6102.1502.600297,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62