EXROExro Technologies Inc06/30/2022
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0000
HIGH:
1.0100
ASK:
0.0000
VOLUME:
147,496
CHANGE(%):
4.76
PREV:
1.0500
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.00001.01000.97001.0000147,4960
06/29/221.10001.11001.02001.0500122,8770
06/28/221.17001.17001.08001.1000116,7340
06/27/221.24001.24001.15001.170098,2700
06/24/221.17001.26001.17001.2100320,1260
06/23/221.20001.26001.18001.1900320,0370
06/22/221.23001.25001.19001.2200125,8910
06/21/221.21001.26001.21001.230092,5340
06/20/221.30001.30001.21001.210077,8520
06/17/221.25001.30001.23001.2800192,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62