EXRO.WTExro Technologies Inc01/07/2025
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/250.00500.00500.00500.005059,0000
01/02/250.00500.00500.00500.00501,0000
12/30/240.00500.00500.00500.00501,0000
12/27/240.00500.00500.00500.00501,0000
12/23/240.00500.00500.00500.00502,0000
12/20/240.00500.00500.00500.00501,0000
12/19/240.00500.00500.00500.00502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69