EXRO.WTExro Technologies Inc06/29/2022
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
33,800
CHANGE(%):
13.04
PREV:
0.4600
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.42500.42500.40000.400033,8000
06/28/220.48000.49500.46000.460013,0000
06/24/220.55000.55000.55000.55002,6480
06/23/220.60000.60000.55000.55002,5000
06/22/220.48000.48000.47000.47006,0000
06/21/220.55000.55000.41000.500055,0000
06/16/220.63000.63000.57000.57005,8000
06/15/220.60000.65000.54000.630041,6380
06/14/220.57000.57000.57000.57002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62