TSX, EXRO.WT.A End of Day and Historical Stock Data [Exro Technologies Inc. Purchase Warrants]

08 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0050	0.0050	0.0050	0.0050	1K
03 Sep 25	0.0100	0.0100	0.0050	0.0050	103.5K
22 Aug 25	0.0100	0.0100	0.0100	0.0100	75K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	64K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050