EXNExcellon Resources Inc05/06/2025
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1450		ASK:
1.7700		VOLUME:
402,403
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
1.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/250.13000.14500.13000.1350402,4030
05/05/250.14000.14000.13000.1300187,1920
05/02/250.14500.14500.14000.145094,5000
05/01/250.14500.14500.13500.1400283,3200
04/30/250.15500.15500.14000.1500392,0020
04/29/250.14000.15500.14000.1500272,2510
04/28/250.13000.14000.13000.1400146,9000
04/25/250.14500.14500.13500.1400258,3150
04/24/250.14500.15500.14500.1450336,8520
04/23/250.13500.15000.13500.1475192,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35