EXE.DB.CExtendicare Inc 5 Pct Debs06/30/2022
LAST:

 99.46
CHANGE:
 1.47
OPEN:
97.99
HIGH:
99.46
ASK:
0.00
VOLUME:
86,000
CHANGE(%):
1.50
PREV:
97.99
LOW:
97.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2297.9999.4697.9599.4686,0000
06/29/2297.9997.9997.9997.999,0000
06/28/2297.2197.2597.2197.2520,9990
06/27/2298.9498.9497.5097.5015,0000
06/24/2297.5497.5897.5097.5846,0000
06/23/2299.0099.0099.0099.0050,0000
06/22/2297.5097.5097.5097.5020,0000
06/21/2299.0499.0499.0099.0031,0000
06/17/22100.00100.00100.00100.0025,0000
06/16/22100.50100.5099.5099.5098,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62